Shiller PE (CAPE) - Historical Data
Cyclically Adjusted PE Ratio
| Last Updated | Current | Change |
|---|---|---|
| December 1, 2025 | 39.42 | +0.78% |
| November 1, 2025 | 39.12 | -0.23% |
| October 1, 2025 | 39.21 | +1.62% |
| September 1, 2025 | 38.58 | +1.94% |
| August 1, 2025 | 37.85 | +0.99% |
| July 1, 2025 | 37.47 | +3.77% |
| June 1, 2025 | 36.11 | +2.95% |
| May 1, 2025 | 35.08 | +7.53% |
| April 1, 2025 | 32.62 | -6.22% |
| March 1, 2025 | 34.78 | -6.46% |
| February 1, 2025 | 37.19 | +0.16% |
| January 1, 2025 | 37.13 | -1.54% |
| December 1, 2024 | 37.71 | +0.97% |
| November 1, 2024 | 37.35 | +2.09% |
| October 1, 2024 | 36.59 | +2.60% |
| September 1, 2024 | 35.66 | +2.12% |
| August 1, 2024 | 34.92 | -1.48% |
| July 1, 2024 | 35.44 | +1.82% |
| June 1, 2024 | 34.81 | +3.07% |
| May 1, 2024 | 33.77 | +1.91% |
| April 1, 2024 | 33.14 | -1.82% |
| March 1, 2024 | 33.75 | +2.17% |
| February 1, 2024 | 33.04 | +3.10% |
| January 1, 2024 | 32.05 | +1.88% |
| December 1, 2023 | 31.45 | +4.79% |
| November 1, 2023 | 30.01 | +4.32% |
| October 1, 2023 | 28.77 | -3.46% |
| September 1, 2023 | 29.80 | -1.67% |
| August 1, 2023 | 30.30 | -1.90% |
| July 1, 2023 | 30.89 | +3.18% |
| June 1, 2023 | 29.94 | +4.10% |
| May 1, 2023 | 28.76 | -0.01% |
| April 1, 2023 | 28.76 | +2.96% |
| March 1, 2023 | 27.94 | -3.39% |
| February 1, 2023 | 28.92 | +2.06% |
| January 1, 2023 | 28.33 | +0.06% |
| December 1, 2022 | 28.32 | -0.22% |
| November 1, 2022 | 28.38 | +4.79% |
| October 1, 2022 | 27.08 | -4.07% |
| September 1, 2022 | 28.23 | -8.04% |
| August 1, 2022 | 30.70 | +5.84% |
| July 1, 2022 | 29.00 | -0.15% |
| June 1, 2022 | 29.05 | -5.30% |
| May 1, 2022 | 30.67 | -9.49% |
| April 1, 2022 | 33.89 | -1.11% |
| March 1, 2022 | 34.27 | -2.88% |
| February 1, 2022 | 35.29 | -4.47% |
| January 1, 2022 | 36.94 | -3.57% |
| December 1, 2021 | 38.30 | -0.72% |
| November 1, 2021 | 38.58 | +3.57% |
| October 1, 2021 | 37.25 | -0.98% |
| September 1, 2021 | 37.62 | -0.93% |
| August 1, 2021 | 37.97 | +1.42% |
| July 1, 2021 | 37.44 | +2.04% |
| June 1, 2021 | 36.70 | +0.39% |
| May 1, 2021 | 36.55 | -0.46% |
| April 1, 2021 | 36.72 | +4.79% |
| March 1, 2021 | 35.04 | -0.17% |
| February 1, 2021 | 35.10 | +1.71% |
| January 1, 2021 | 34.51 | +2.21% |
| December 1, 2020 | 33.77 | +3.98% |
| November 1, 2020 | 32.47 | +3.80% |
| October 1, 2020 | 31.28 | +1.44% |
| September 1, 2020 | 30.84 | -1.02% |
| August 1, 2020 | 31.16 | +5.27% |
| July 1, 2020 | 29.60 | +2.64% |
| June 1, 2020 | 28.84 | +5.52% |
| May 1, 2020 | 27.33 | +5.40% |
| April 1, 2020 | 25.93 | +4.47% |
| March 1, 2020 | 24.82 | -19.24% |
| February 1, 2020 | 30.73 | -0.82% |
| January 1, 2020 | 30.99 | +2.15% |
| December 1, 2019 | 30.33 | +1.66% |
| November 1, 2019 | 29.84 | +3.45% |
| October 1, 2019 | 28.84 | -1.33% |
| September 1, 2019 | 29.23 | +1.83% |
| August 1, 2019 | 28.71 | -4.27% |
| July 1, 2019 | 29.99 | +2.40% |
| June 1, 2019 | 29.28 | +0.14% |
| May 1, 2019 | 29.24 | -2.96% |
| April 1, 2019 | 30.13 | +1.88% |
| March 1, 2019 | 29.58 | +0.12% |
| February 1, 2019 | 29.54 | +4.09% |
| January 1, 2019 | 28.38 | +0.31% |
| December 1, 2018 | 28.29 | -6.30% |
| November 1, 2018 | 30.20 | -2.71% |
| October 1, 2018 | 31.04 | -4.86% |
| September 1, 2018 | 32.62 | +0.72% |
| August 1, 2018 | 32.39 | +1.58% |
| July 1, 2018 | 31.89 | +0.81% |
| June 1, 2018 | 31.63 | +1.24% |
| May 1, 2018 | 31.24 | +0.88% |
| April 1, 2018 | 30.97 | -2.64% |
| March 1, 2018 | 31.81 | -0.71% |
| February 1, 2018 | 32.04 | -3.82% |
| January 1, 2018 | 33.31 | +3.81% |
| December 1, 2017 | 32.09 | +2.52% |
| November 1, 2017 | 31.30 | +1.22% |
| October 1, 2017 | 30.92 | +2.49% |
| September 1, 2017 | 30.17 | +0.85% |
| August 1, 2017 | 29.91 | -0.29% |
| July 1, 2017 | 30.00 | +0.85% |
| June 1, 2017 | 29.75 | +1.48% |
| May 1, 2017 | 29.31 | +1.42% |
| April 1, 2017 | 28.90 | -0.63% |
| March 1, 2017 | 29.09 | +1.51% |
| February 1, 2017 | 28.66 | +2.11% |
| January 1, 2017 | 28.06 | +0.71% |
| December 1, 2016 | 27.87 | +3.78% |
| November 1, 2016 | 26.85 | +1.23% |
| October 1, 2016 | 26.53 | -0.76% |
| September 1, 2016 | 26.73 | -0.82% |
| August 1, 2016 | 26.95 | +0.95% |
| July 1, 2016 | 26.69 | +3.30% |
| June 1, 2016 | 25.84 | +0.57% |
| May 1, 2016 | 25.69 | -0.88% |
| April 1, 2016 | 25.92 | +2.17% |
| March 1, 2016 | 25.37 | +5.71% |
| February 1, 2016 | 24.00 | -0.84% |
| January 1, 2016 | 24.21 | -6.78% |
| December 1, 2015 | 25.97 | -0.99% |
| November 1, 2015 | 26.23 | +2.88% |
| October 1, 2015 | 25.49 | +4.06% |
| September 1, 2015 | 24.50 | -4.66% |
| August 1, 2015 | 25.69 | -2.61% |
| July 1, 2015 | 26.38 | -0.43% |
| June 1, 2015 | 26.50 | -1.16% |
| May 1, 2015 | 26.81 | +0.06% |
| April 1, 2015 | 26.79 | +0.23% |
| March 1, 2015 | 26.73 | -0.99% |
| February 1, 2015 | 27.00 | +1.90% |
| January 1, 2015 | 26.49 | -1.13% |
| December 1, 2014 | 26.79 | +0.70% |
| November 1, 2014 | 26.61 | +5.74% |
| October 1, 2014 | 25.16 | -2.92% |
| September 1, 2014 | 25.92 | +1.17% |
| August 1, 2014 | 25.62 | -0.77% |
| July 1, 2014 | 25.82 | +1.02% |
| June 1, 2014 | 25.56 | +2.46% |
| May 1, 2014 | 24.94 | +0.63% |
| April 1, 2014 | 24.79 | -0.68% |
| March 1, 2014 | 24.96 | +1.48% |
| February 1, 2014 | 24.59 | -1.08% |
| January 1, 2014 | 24.86 | -0.01% |
| December 1, 2013 | 24.86 | +0.89% |
| November 1, 2013 | 24.64 | +3.39% |
| October 1, 2013 | 23.83 | +1.67% |
| September 1, 2013 | 23.44 | +0.37% |
| August 1, 2013 | 23.36 | -0.58% |
| July 1, 2013 | 23.49 | +2.47% |
| June 1, 2013 | 22.93 | -2.08% |
| May 1, 2013 | 23.41 | +3.61% |
| April 1, 2013 | 22.60 | +0.79% |
| March 1, 2013 | 22.42 | +1.66% |
| February 1, 2013 | 22.05 | +0.70% |
| January 1, 2013 | 21.90 | +3.12% |
| December 1, 2012 | 21.24 | +1.63% |
| November 1, 2012 | 20.90 | -3.15% |
| October 1, 2012 | 21.58 | -0.95% |
| September 1, 2012 | 21.78 | +1.74% |
| August 1, 2012 | 21.41 | +1.96% |
| July 1, 2012 | 21.00 | +2.20% |
| June 1, 2012 | 20.55 | -1.88% |
| May 1, 2012 | 20.94 | -3.85% |
| April 1, 2012 | 21.78 | -1.25% |
| March 1, 2012 | 22.05 | +1.18% |
| February 1, 2012 | 21.80 | +2.76% |
| January 1, 2012 | 21.21 | +3.36% |
| December 1, 2011 | 20.52 | +0.88% |
| November 1, 2011 | 20.35 | +0.94% |
| October 1, 2011 | 20.16 | +2.32% |
| September 1, 2011 | 19.70 | -1.75% |
| August 1, 2011 | 20.05 | -11.33% |
| July 1, 2011 | 22.61 | +2.31% |
| June 1, 2011 | 22.10 | -4.16% |
| May 1, 2011 | 23.06 | -0.36% |
| April 1, 2011 | 23.14 | +1.07% |
| March 1, 2011 | 22.90 | -2.51% |
| February 1, 2011 | 23.49 | +2.23% |
| January 1, 2011 | 22.98 | +2.60% |
| December 1, 2010 | 22.40 | +3.21% |
| November 1, 2010 | 21.70 | +2.17% |
| October 1, 2010 | 21.24 | +4.21% |
| September 1, 2010 | 20.38 | +3.09% |
| August 1, 2010 | 19.77 | +0.52% |
| July 1, 2010 | 19.67 | -0.37% |
| June 1, 2010 | 19.74 | -3.60% |
| May 1, 2010 | 20.48 | -6.08% |
| April 1, 2010 | 21.80 | +3.81% |
| March 1, 2010 | 21.00 | +5.44% |
| February 1, 2010 | 19.92 | -2.96% |
| January 1, 2010 | 20.53 | +1.01% |
| December 1, 2009 | 20.32 | +2.57% |
| November 1, 2009 | 19.81 | +2.35% |
| October 1, 2009 | 19.36 | +2.79% |
| September 1, 2009 | 18.83 | +4.08% |
| August 1, 2009 | 18.09 | +8.38% |
| July 1, 2009 | 16.69 | +1.89% |
| June 1, 2009 | 16.38 | +2.42% |
| May 1, 2009 | 16.00 | +6.77% |
| April 1, 2009 | 14.98 | +12.45% |
| March 1, 2009 | 13.32 | -5.65% |
| February 1, 2009 | 14.12 | -6.94% |
| January 1, 2009 | 15.17 | -1.31% |
| December 1, 2008 | 15.38 | +0.76% |
| November 1, 2008 | 15.26 | -6.88% |
| October 1, 2008 | 16.39 | -19.52% |
| September 1, 2008 | 20.36 | -4.85% |
| August 1, 2008 | 21.40 | +2.36% |
| July 1, 2008 | 20.91 | -6.73% |
| June 1, 2008 | 22.42 | -5.40% |
| May 1, 2008 | 23.70 | +1.46% |
| April 1, 2008 | 23.36 | +3.31% |
| March 1, 2008 | 22.61 | -3.78% |
| February 1, 2008 | 23.50 | -2.19% |
| January 1, 2008 | 24.02 | -7.45% |
| December 1, 2007 | 25.96 | +0.88% |
| November 1, 2007 | 25.73 | -5.83% |
| October 1, 2007 | 27.32 | +2.23% |
| September 1, 2007 | 26.73 | +2.21% |
| August 1, 2007 | 26.15 | -4.60% |
| July 1, 2007 | 27.41 | -0.03% |
| June 1, 2007 | 27.42 | -0.47% |
| May 1, 2007 | 27.55 | +2.12% |
| April 1, 2007 | 26.98 | +2.85% |
| March 1, 2007 | 26.23 | -3.98% |
| February 1, 2007 | 27.32 | +0.40% |
| January 1, 2007 | 27.21 | -0.28% |
| December 1, 2006 | 27.28 | +1.32% |
| November 1, 2006 | 26.93 | +1.47% |
| October 1, 2006 | 26.54 | +3.49% |
| September 1, 2006 | 25.64 | +2.37% |
| August 1, 2006 | 25.05 | +1.44% |
| July 1, 2006 | 24.70 | -0.21% |
| June 1, 2006 | 24.75 | -3.51% |
| May 1, 2006 | 25.65 | -1.90% |
| April 1, 2006 | 26.15 | -0.69% |
| March 1, 2006 | 26.33 | +0.30% |
| February 1, 2006 | 26.25 | -0.83% |
| January 1, 2006 | 26.47 | +0.00% |